820 CNY to PHP – Renminbi to Philippine Pesos
¥820.00 – eight hundred twenty renminbi is currently worth ₱7,313.70 (seven thousand three hundred thirteen philippine pesos 70 centavos) as of 04:00AM UTC. We use mid-market exchange rates to convert CNY to PHP. The current exchange rate is 8.9191.
Closing Rate: 8.9420
Compared to the previous closing exchange rate, the Philippine Peso 🔻decreased by -0.26% (-18.75) against the Chinese Yuan. Feel free to try converting the currency rate in reverse from Philippine Pesos to Renminbi.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ¥820.00 would have been exchanged for ₱6,423.80, ₱889.90 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱7,420.97. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱6,423.80 | ₱7,313.70 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱7,420.97 | ₱7,495.91 |
| Low | ₱7,313.70 | ₱7,313.70 |
| Average | ₱7,361.53 | ₱7,426.37 |
| Changes | ₱107.27 | ₱182.21 |
| Volatility | 3.00% | 5.09% |
Historical Chart 820 CNY/PHP
The chart provides a visual representation of CNY-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 820 CNY/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 16/06/2026 | ¥820 = ₱7,313.70 | ▼-18.75 | -0.26% |
| Monday, 15/06/2026 | ¥820 = ₱7,332.45 | ▼-25.87 | -0.35% |
| Sunday, 14/06/2026 | ¥820 = ₱7,358.32 | ▼-5.25 | -0.07% |
| Saturday, 13/06/2026 | ¥820 = ₱7,363.57 | — | — |
| Friday, 12/06/2026 | ¥820 = ₱7,363.57 | ▼-14.52 | -0.2% |
| Thursday, 11/06/2026 | ¥820 = ₱7,378.09 | ▼-42.88 | -0.58% |
| Wednesday, 10/06/2026 | ¥820 = ₱7,420.97 | ▼-24.08 | -0.32% |
| Tuesday, 09/06/2026 | ¥820 = ₱7,445.05 | ▼-11.98 | -0.16% |
| Monday, 08/06/2026 | ¥820 = ₱7,457.03 | ▼-29.55 | -0.39% |
| Sunday, 07/06/2026 | ¥820 = ₱7,486.58 | ▲8.45 | 0.11% |
What ¥ 820 is worth in other currencies
| Directions | Value | Inverse ¥ |
|---|---|---|
| 820 CNY to Bulgarian Lev 🇧🇬 | лв204.74 | 3,284.14 |
| 820 CNY to US Dollar 💵 | $121.29 | 5,543.53 |
| 820 CNY to Euro 💶 | €104.69 | 6,422.97 |
| 820 CNY to British Pound Sterling 💷 | £90.50 | 7,430.21 |
| 820 CNY to Australian Dollar 🇦🇺 | $171.76 | 3,914.70 |
| 820 CNY to Canadian Dollar 🇨🇦 | $169.80 | 3,959.98 |
| 820 CNY to Swiss Franc 🇨🇭 | ₣96.44 | 6,972.19 |
| 820 CNY to Japanese Yen 💴 | ¥19,432.55 | 34.60 |
| 820 CNY to Singapore Dollar 🇸🇬 | $155.60 | 4,321.29 |
| 820 CNY to New Zealand Dollar 🇳🇿 | $208.72 | 3,221.51 |
| 820 CNY to Pakistani Rupee 🇵🇰 | ₨33,756.29 | 19.92 |
| 820 CNY to Hong Kong Dollar 🇭🇰 | $950.05 | 707.75 |
| 820 CNY to South Korean Won 🇰🇷 | ₩183,603.38 | 3.66 |